銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.65	182.57	182.65	0.25	0.14 %	214,164	20:55:57
AMD	Advanced Micro Devices	153.00	153.00	153.12	-1.43	-0.93 %	62,076	20:55:57
AMZN	Amazon.com	187.50	187.40	187.45	-1.26	-0.67 %	145,247	20:55:16
AXP	American Express	234.66	0.00	0.00	0.00	0.00 %	371	20:55:41
BA	Boeing	175.94	0.00	0.00	-0.77	-0.44 %	6,954	20:54:02
BABA	Alibaba	77.70	0.00	0.00	-1.67	-2.10 %	158,983	20:55:55
BAC	Bank of America	37.73	0.00	0.00	-0.11	-0.29 %	4,546	20:55:38
COIN	Coinbase Global	211.80	211.75	211.99	-2.54	-1.19 %	61,407	20:55:54
CRM	Salesforce	277.18	0.00	0.00	0.00	0.00 %	1,071	20:55:53
DIS	Walt Disney	105.20	0.00	0.00	-0.19	-0.18 %	74,258	20:55:53
DOW	Dow	58.36	0.00	0.00	0.00	0.00 %	518	20:55:58
GOOGL	Alphabet	170.43	170.35	170.40	-0.82	-0.48 %	35,457	20:55:58
GS	Goldman Sachs	443.80	0.00	0.00	0.00	0.00 %	292	20:55:22
HD	Home Depot	340.00	0.00	0.00	-0.69	-0.20 %	1,379	20:55:22
IBM	International Business M...	168.51	0.00	0.00	0.13	0.08 %	2,273	20:54:37
INTC	Intel	30.22	30.18	30.22	-0.46	-1.50 %	470,545	20:55:57
IWM	iShares Russell 2000	203.84	0.00	0.00	-1.13	-0.55 %	112,473	20:55:57
JNJ	Johnson and Johnson	148.72	0.00	0.00	0.00	0.00 %	664	20:55:30
JPM	JP Morgan Chase	192.30	0.00	0.00	0.55	0.29 %	1,131	20:55:38
KO	Coca Cola	62.52	0.00	0.00	-0.10	-0.16 %	5,793	20:51:49
MCD	McDonalds	267.00	0.00	0.00	-0.50	-0.19 %	1,227	20:55:27
META	Meta Platforms	467.90	467.50	467.97	-0.34	-0.07 %	38,576	20:55:36
MRK	Merck	130.38	0.00	0.00	0.00	0.00 %	437	20:55:41
MSFT	Microsoft	409.85	409.95	410.20	0.51	0.12 %	38,385	20:55:55
MU	Micron Technology	118.90	118.81	118.95	-0.31	-0.26 %	42,461	20:55:58
NKE	Nike	93.73	0.00	0.00	-0.05	-0.05 %	3,040	20:55:30
ORCL	Oracle	118.08	0.00	0.00	0.15	0.13 %	1,766	20:55:22
PYPL	PayPal	65.45	65.37	65.49	-0.47	-0.71 %	23,885	20:55:09
QCOM	QUALCOMM	176.33	176.32	176.60	-3.82	-2.12 %	31,672	20:55:54
QQQ	Invesco QQQ Trust Series 1	439.37	439.33	439.38	-0.95	-0.22 %	143,105	20:55:51
SOXL	Direxion Daily Semicondu...	39.55	0.00	0.00	-0.81	-2.01 %	1,327,115	20:55:58
SPY	SPDR S&P 500	516.44	0.00	0.00	-0.70	-0.14 %	274,745	20:55:53
TRV	The Travelers Companies	216.97	0.00	0.00	0.00	0.00 %		20:34:46
TSLA	Tesla	174.60	174.60	174.68	-3.21	-1.81 %	714,532	20:55:51
V	Visa	276.50	0.00	0.00	0.04	0.01 %	2,711	20:55:58
VZ	Verizon Communications	39.36	0.00	0.00	0.05	0.13 %	1,540	20:52:24
WBA	Walgreens Boots Alliance	17.34	17.31	17.37	-0.01	-0.06 %	3,062	20:32:57
XOM	Exxon Mobil	115.75	0.00	0.00	-0.42	-0.36 %	14,452	20:55:35